24H 最高$158.51
24H 最低$142.39
今日开盘$143.24
24H 成交量$207.72万
流通市值—
24H 涨跌额($3.63)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
QQQBQQQB
|
$671.62 | $682.06 | $662.25 | $1,013.34万 | — | 1.20% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 419 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $28.51万 | $261.37万 | -1.90% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 174 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01968 | $98.16万 | $3,273.81万 | -4.16% |
| 676 |
HPEBHPEB
|
$46.49 | $48.73 | $45.37 | $4.21万 | — | 2.38% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 641 |
IOTXIoTeX
|
$0.0029 | $0.003032 | $0.002876 | $8.24万 | $2,795.25万 | -2.52% |
| 257 |
CELRCeler Network
|
$0.002167 | $0.002249 | $0.002102 | $60.54万 | $1,703.34万 | -1.95% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 27 |
LINKChainlink
|
$10.374 | $10.83 | $10.30 | $1,987.82万 | $81.61亿 | -2.27% |
| 297 |
CFXConflux Network
|
$0.04118 | $0.04268 | $0.04062 | $49.91万 | $2.05亿 | -1.29% |
| 46 |
PAXGPAX Gold
|
$4047.73 | $4,133.99 | $4,033.20 | $1,013.67万 | $18.32亿 | -1.67% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 215 |
COTICOTI
|
$0.00956 | $0.00994 | $0.00944 | $76.90万 | $1,738.53万 | -1.95% |
| 616 |
BIGTIMEBig Time
|
$0.00536 | $0.00554 | $0.00531 | $10.34万 | $997.71万 | -2.01% |
| 288 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 464 |
DOGSDogs
|
$0.00003059 | $0.00003178 | $0.00003005 | $23.55万 | $1,586.53万 | -1.48% |
相关站点
共 40 个
StraitsX USD _BTC行情
USDC _数字货币市值
Ondo _数字货币市值
Aerodrome _比特币行情
First Digital _比特币
SOXSB _币种排行
MegaETH _币种排行
Pump.fun _比特币
Solana _币种排行
Ethena USDe _比特币
Sui _币种排行
Tether Gold _币种排行
Chainlink _BTC行情
Internet _比特币
Test _加密货币行情
Sophon _币种排行
恒星币 _比特币行情
THORChain _加密货币行情
Chainlink _数字货币市值
Sign _加密货币行情
Official _币种排行
BENQI _加密货币行情
Worldcoin _加密货币行情
以太坊 _数字货币市值
艾达币 _比特币行情
Sophon _BTC行情
Plasma _比特币
Aster _加密货币行情
Ripple USD _以太坊ETH价格
ONEchain _数字货币市值
Injective _以太坊ETH价格
BEAMX _BTC行情
Filecoin _加密货币行情
Gram _BTC行情
达世币 _比特币
Hedera _加密货币行情
United Stables _比特币行情
Aerodrome _加密货币行情
Official _加密货币行情
Injective _数字货币市值