24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
QQQBQQQB
|
$672.65 | $682.06 | $662.25 | $1,010.67万 | — | 1.39% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 418 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $28.53万 | $261.37万 | -1.90% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 172 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01968 | $101.06万 | $3,273.81万 | -3.19% |
| 677 |
HPEBHPEB
|
$46.6 | $48.73 | $45.37 | $4.19万 | — | 2.42% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 640 |
IOTXIoTeX
|
$0.002905 | $0.003032 | $0.002876 | $8.25万 | $2,795.25万 | -2.42% |
| 257 |
CELRCeler Network
|
$0.002174 | $0.002249 | $0.002102 | $60.33万 | $1,703.34万 | -1.81% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 27 |
LINKChainlink
|
$10.419 | $10.83 | $10.30 | $1,976.03万 | $81.61亿 | -1.65% |
| 297 |
CFXConflux Network
|
$0.04126 | $0.04268 | $0.04062 | $50.13万 | $2.05亿 | -1.15% |
| 46 |
PAXGPAX Gold
|
$4049 | $4,133.99 | $4,033.20 | $1,011.15万 | $18.32亿 | -1.53% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 214 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00944 | $77.18万 | $1,738.53万 | -1.24% |
| 617 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.00531 | $10.24万 | $997.71万 | -1.83% |
| 288 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 465 |
DOGSDogs
|
$0.00003071 | $0.00003178 | $0.00003005 | $23.50万 | $1,586.53万 | -1.22% |
相关站点
共 40 个
Starknet _数字货币市值
THORChain _以太坊ETH价格
Reserve Rights _比特币
恒星币 _BTC行情
Filecoin _以太坊ETH价格
Particle _加密货币行情
Quant _数字货币市值
Bubblemaps _数字货币市值
Midnight _以太坊ETH价格
Ethena USDe _币种排行
Gram _数字货币市值
Act I : The _比特币
LayerZero _比特币
Prometeus _加密货币行情
MegaETH _比特币行情
Avalanche _比特币
Polkadot _BTC行情
波场 _BTC行情
BitTensor _加密货币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _币种排行
Worldcoin _比特币行情
Sign _币种排行
Polkadot _BTC行情
TONToken _以太坊ETH价格
Starknet _数字货币市值
SOXSB _数字货币市值
大零币 _BTC行情
Reserve Rights _比特币行情
Aster _比特币
Artificial _币种排行
KORUB _比特币行情
Ethena _比特币行情
Test _数字货币市值
瑞波币 _比特币行情
Sui _以太坊ETH价格
USDC _比特币行情
Ethena _数字货币市值
LayerZero _加密货币行情
SNXXB _BTC行情